Farmers Coop Elevator of Sisseton
Home
Cash Bids
Agronomy Services
Farmers Feed & Supply
Sisseton Milbank Railroad
Privacy Note
Tri - State Commodities
Grain Bin Measuring Calculator
Contact Us
Weather
Quotes
Ag News
DTN Soybean Rust
Portfolio
AgBizDir.com
Futures Markets
Charts


Welcome
We do have available....500 bushels of "LACY" seed barley. Call David at 605.698.3221

Online Offer Center
Farmers Coop Elevator of Sisseton Online Offer Center
Powered by DTN MarketSpace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 599'6 585'6 599'0s 2'6
Sep 611'4 598'0 611'2s 3'0
Dec 623'4 609'4 622'4s 2'0
Mar 634'4 622'2 634'6s 2'0
May 642'4 631'4 642'6s 1'2
Jul 649'4 638'4 649'6s 1'2
Sep 605'0 599'0 607'0s -0'2
Dec 592'0 584'4 594'0s 1'4
Mar 598'0 591'2 602'0s 1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1377'0 1312'0 1347'4s -32'0
Aug 1374'0 1312'0 1347'0s -29'4
Sep 1346'0 1304'0 1328'0s -21'0
Nov 1334'0 1285'4 1319'2s -13'6
Jan 1342'0 1304'0 1332'2s -13'6
Mar 1355'0 1320'0 1343'0s -12'2
May 1354'0 1326'0 1350'0s -10'0
Jul 1358'0 1335'0 1359'0s -10'0
Aug 1349'0s -10'0
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 1060'0 990'0 1007'0s -31'0
Sep 872'0 852'0 872'0s 9'0
Dec 880'0 859'0 877'4s 7'4
Mar 888'0 870'0 888'0s 8'0
May 885'0 870'0 885'0s 5'0
Jul 870'0s 0'0
Sep 885'0 850'0 885'0s -5'0
Dec 880'0 840'0 880'0s -10'0
Mar 0.00 0.00 0.00 0.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.480 2.445 2.454s -0.037
Jul 2.500 2.430 2.457s -0.011
Aug 0.000 0.000 0.000 0.000

Local Conditions
Sisseton, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:53
As reported at SISSETON, SD at 1:00 AM
View complete Local Weather

Local Conditions
Sisseton, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:53
As reported at SISSETON, SD at 1:00 AM
 
Local Radar
Sisseton, SD
Local Radar
 
Local Forecast
Sisseton, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 75oF
Low: 47oF
High: 71oF
Low: 48oF
High: 78oF
Low: 46oF
High: 78oF
Low: 52oF
High: 71oF
Low: 52oF
 
DTN Weather Summary
Dry Friday for Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

Friday through the weekend will be dry across the corn and wheat belts through the Delta. Temperatures will be mild in the Midwest, and very warm to hot in the Southern Plains. » More DTN Weather Commentary

Posted at 3:07PM Thu May 15, 2008 CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN